Indicators

Aaon Inc (NQ: AAON )

76.99 -1.47 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.556	5.736	5.523	5.715	176,515	+0.16(+2.86%)
Dec 28, 2012	5.411	5.619	5.389	5.556	597,807	+0.12(+2.27%)
Dec 27, 2012	5.506	5.546	5.383	5.433	285,365	-0.05(-1.00%)
Dec 26, 2012	5.526	5.531	5.460	5.487	311,306	-0.01(-0.20%)
Dec 24, 2012	5.537	5.537	5.419	5.498	273,824	-0.02(-0.35%)
Dec 21, 2012	5.476	5.545	5.468	5.517	1,413,241	-0.02(-0.30%)
Dec 20, 2012	5.558	5.580	5.485	5.534	647,504	-0.02(-0.44%)
Dec 19, 2012	5.616	5.720	5.517	5.558	1,364,234	-0.07(-1.26%)
Dec 18, 2012	5.632	5.673	5.604	5.630	279,843	-0.01(-0.24%)
Dec 17, 2012	5.616	5.682	5.602	5.643	374,117	+0.04(+0.78%)
Dec 14, 2012	5.550	5.638	5.526	5.600	111,662	+0.02(+0.29%)
Dec 13, 2012	5.597	5.657	5.561	5.583	264,782	-0.02(-0.44%)
Dec 12, 2012	5.704	5.739	5.568	5.608	302,530	-0.10(-1.73%)
Dec 11, 2012	5.715	5.747	5.663	5.706	252,434	+0.05(+0.87%)
Dec 10, 2012	5.739	5.739	5.589	5.657	231,230	-0.07(-1.20%)
Dec 07, 2012	5.808	5.879	5.695	5.726	124,181	-0.05(-0.81%)
Dec 06, 2012	5.767	5.862	5.646	5.772	223,261	-0.01(-0.19%)
Dec 05, 2012	5.778	5.887	5.757	5.783	380,224	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.