Indicators

VeriSign (NQ: VRSN )

170.96 +1.71 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.66	36.01	35.62	35.72	882,183	+0.05(+0.14%)
Dec 29, 2011	35.75	35.84	35.57	35.67	855,971	+0.01(+0.03%)
Dec 28, 2011	36.23	36.23	35.61	35.66	892,629	-0.58(-1.60%)
Dec 27, 2011	35.87	36.35	35.71	36.24	1,205,313	+0.39(+1.09%)
Dec 23, 2011	36.03	36.08	35.69	35.85	1,409,145	+0.17(+0.48%)
Dec 21, 2011	35.68	36.17	35.32	35.68	2,550,741	+0.11(+0.31%)
Dec 20, 2011	35.27	35.67	35.17	35.57	2,651,610	+0.77(+2.21%)
Dec 19, 2011	34.85	35.17	34.60	34.80	2,312,413	+0.08(+0.23%)
Dec 16, 2011	34.36	34.99	34.19	34.72	4,489,398	+0.62(+1.82%)
Dec 15, 2011	33.58	34.19	33.20	34.10	3,856,310	+0.86(+2.59%)
Dec 14, 2011	33.31	33.40	32.56	33.24	1,376,675	-0.13(-0.39%)
Dec 13, 2011	33.95	34.24	33.26	33.37	1,279,915	-0.33(-0.98%)
Dec 12, 2011	33.74	33.84	33.24	33.70	1,203,473	-0.24(-0.71%)
Dec 09, 2011	33.46	34.20	33.21	33.94	1,363,537	+0.68(+2.04%)
Dec 08, 2011	33.37	33.63	33.20	33.26	1,442,366	-0.10(-0.30%)
Dec 07, 2011	33.58	33.67	33.09	33.36	968,393	-0.20(-0.60%)
Dec 06, 2011	33.84	33.99	33.40	33.56	982,181	-0.14(-0.42%)
Dec 05, 2011	34.16	34.33	33.62	33.70	1,547,545	+0.28(+0.84%)
Dec 02, 2011	34.00	34.22	33.35	33.42	1,235,373	-0.45(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.