Indicators

Baidu.com SP ADR (NQ: BIDU )

110.53 -2.80 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	114.72	116.80	113.82	116.47	5,057,916	+1.75(+1.53%)
Dec 29, 2011	116.02	116.38	113.17	114.72	4,208,261	-1.78(-1.53%)
Dec 28, 2011	116.03	117.66	115.02	116.50	3,746,138	+0.25(+0.22%)
Dec 27, 2011	117.08	117.93	115.83	116.25	2,600,841	-1.56(-1.32%)
Dec 23, 2011	116.64	118.70	116.00	117.81	3,772,744	+4.84(+4.28%)
Dec 21, 2011	117.39	117.39	111.00	112.97	6,651,657	-5.43(-4.59%)
Dec 20, 2011	114.00	118.78	112.21	118.40	7,233,007	+6.95(+6.24%)
Dec 19, 2011	113.93	114.99	111.07	111.45	4,944,736	-3.07(-2.68%)
Dec 16, 2011	114.48	116.17	110.90	114.52	8,988,469	+0.18(+0.16%)
Dec 15, 2011	119.11	119.29	110.69	114.34	10,191,357	-3.63(-3.08%)
Dec 14, 2011	120.03	120.20	115.82	117.97	7,146,011	-4.25(-3.48%)
Dec 13, 2011	127.89	128.38	121.66	122.22	6,803,782	-5.43(-4.25%)
Dec 12, 2011	128.54	128.80	125.25	127.65	4,119,787	-2.87(-2.20%)
Dec 09, 2011	126.71	131.00	125.56	130.52	4,770,547	+3.89(+3.07%)
Dec 08, 2011	128.37	130.38	126.37	126.63	3,914,005	-2.70(-2.09%)
Dec 07, 2011	130.53	131.50	127.26	129.33	3,523,430	-1.92(-1.46%)
Dec 06, 2011	134.22	135.48	130.03	131.25	4,553,237	-3.38(-2.51%)
Dec 05, 2011	136.44	137.21	133.80	134.63	4,420,212	+0.54(+0.40%)
Dec 02, 2011	136.49	136.63	133.64	134.09	3,485,449	-0.74(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.