Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.75	23.39	22.62	22.62	2,337,814	-0.25(-1.09%)
Dec 28, 2007	23.03	23.05	22.71	22.87	1,478,533	+0.17(+0.74%)
Dec 27, 2007	22.97	23.07	22.68	22.71	2,297,286	-0.30(-1.30%)
Dec 26, 2007	22.50	23.07	22.20	23.01	2,607,308	+0.53(+2.37%)
Dec 24, 2007	22.24	22.53	21.86	22.47	952,440	+0.49(+2.25%)
Dec 21, 2007	21.57	22.15	21.32	21.98	4,163,545	+0.82(+3.89%)
Dec 20, 2007	20.69	21.61	20.53	21.16	7,638,897	+0.94(+4.63%)
Dec 19, 2007	20.72	20.96	20.17	20.22	5,268,978	-0.46(-2.22%)
Dec 18, 2007	20.81	20.99	20.18	20.68	2,980,907	+0.06(+0.30%)
Dec 17, 2007	21.60	21.63	20.37	20.62	4,383,186	-1.04(-4.79%)
Dec 14, 2007	22.10	22.56	21.64	21.66	3,825,817	-0.39(-1.79%)
Dec 13, 2007	22.20	22.29	21.49	22.05	3,048,741	-0.10(-0.45%)
Dec 12, 2007	21.90	22.66	21.85	22.15	6,887,513	+1.16(+5.51%)
Dec 11, 2007	22.05	22.56	20.88	20.99	5,303,507	-0.98(-4.48%)
Dec 10, 2007	21.98	22.45	21.81	21.98	4,846,828	-0.22(-0.98%)
Dec 07, 2007	22.71	22.71	22.12	22.20	3,502,322	-0.43(-1.88%)
Dec 06, 2007	21.81	22.73	21.47	22.62	4,736,669	+0.95(+4.39%)
Dec 05, 2007	21.05	21.75	21.05	21.67	4,039,228	+0.80(+3.85%)
Dec 04, 2007	20.83	21.40	20.57	20.87	3,119,884	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.