Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8700 +0.0133 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9099 0.9392 0.8700 0.8900 245,009 -0.02(-2.19%)
Nov 29, 2023 0.9150 0.9525 0.8900 0.9099 219,806 +0.05(+6.01%)
Nov 28, 2023 0.8867 0.9100 0.8550 0.8583 77,140 -0.00(-0.20%)
Nov 27, 2023 0.9000 0.9200 0.8600 0.8600 80,619 -0.07(-7.18%)
Nov 24, 2023 0.8800 0.9298 0.8800 0.9265 18,065 +0.02(+2.75%)
Nov 22, 2023 0.8950 0.9276 0.8900 0.9017 75,655 -0.01(-0.91%)
Nov 21, 2023 0.9299 0.9299 0.9000 0.9100 69,756 -0.02(-2.16%)
Nov 20, 2023 0.9030 0.9550 0.9000 0.9301 29,363 +0.01(+1.10%)
Nov 17, 2023 0.9650 0.9650 0.9030 0.9200 14,847 -0.01(-1.28%)
Nov 16, 2023 0.9600 0.9650 0.9038 0.9319 281,045 -0.03(-3.09%)
Nov 15, 2023 0.9400 0.9695 0.9400 0.9616 44,155 +0.02(+2.30%)
Nov 14, 2023 0.9500 0.9899 0.9400 0.9400 50,345 -0.01(-1.04%)
Nov 13, 2023 0.9500 0.9900 0.9408 0.9499 41,415 -0.01(-1.05%)
Nov 10, 2023 0.9700 1.020 0.9500 0.9600 119,074 -0.02(-2.04%)
Nov 09, 2023 1.000 1.020 0.9522 0.9800 143,193 -0.02(-1.99%)
Nov 08, 2023 1.010 1.015 0.9647 0.9999 44,741 -0.02(-1.97%)
Nov 07, 2023 1.070 1.070 1.010 1.020 59,820 +0.00(+0.00%)
Nov 06, 2023 1.100 1.100 1.020 1.020 75,006 -0.05(-4.67%)
Nov 03, 2023 1.040 1.090 1.000 1.070 57,922 +0.04(+3.88%)
Nov 02, 2023 0.9600 1.060 0.9600 1.030 38,403 +0.04(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.