Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4100	0.4150	0.4000	0.4000	13,994	+0.01(+1.27%)
Nov 29, 2022	0.3900	0.4000	0.3900	0.3950	8,500	+0.02(+5.33%)
Nov 28, 2022	0.3800	0.3800	0.3750	0.3750	6,253	-0.02(-3.85%)
Nov 24, 2022	0.3900			0.3900	100	+0.01(+1.30%)
Nov 23, 2022	0.4050	0.4050	0.3800	0.3850	8,550	-0.02(-6.10%)
Nov 22, 2022	0.4100	0.4100	0.3700	0.4100	48,425	-0.01(-1.20%)
Nov 21, 2022	0.4250	0.4250	0.4150	0.4150	11,029	-0.01(-2.35%)
Nov 18, 2022	0.4250	0.4300	0.4250	0.4250	16,110	+0.01(+1.19%)
Nov 16, 2022	0.4200			0.4200	0	-0.01(-1.18%)
Nov 15, 2022	0.4250	0.4250	0.4250	0.4250	700	+0.00(+0.00%)
Nov 14, 2022	0.4600	0.4600	0.4000	0.4250	31,867	-0.01(-1.16%)
Nov 11, 2022	0.4400	0.4700	0.4250	0.4300	60,240	+0.01(+1.18%)
Nov 10, 2022	0.4350	0.4350	0.4250	0.4250	4,250	-0.01(-2.30%)
Nov 09, 2022	0.4300	0.4400	0.4300	0.4350	17,686	-0.01(-1.14%)
Nov 08, 2022	0.4400	0.4400	0.4400	0.4400	13,000	+0.01(+2.33%)
Nov 07, 2022	0.4300	0.4300	0.4300	0.4300	900	+0.01(+1.18%)
Nov 04, 2022	0.4350	0.4350	0.4250	0.4250	9,523	-0.02(-3.41%)
Nov 03, 2022	0.4450	0.4450	0.4400	0.4400	2,000	-0.01(-2.22%)
Nov 02, 2022	0.4500	0.4500	0.4500	0.4500	1,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.