Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

6.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.585 2.758 2.585 2.623 15,683 -0.02(-0.73%)
Nov 29, 2022 2.618 2.652 2.580 2.643 20,341 +0.05(+1.86%)
Nov 28, 2022 2.691 2.747 2.546 2.594 111,215 -0.10(-3.76%)
Nov 25, 2022 2.720 2.809 2.696 2.696 10,744 +0.00(+0.18%)
Nov 23, 2022 2.720 2.797 2.614 2.691 51,262 +0.02(+0.72%)
Nov 22, 2022 2.720 2.758 2.633 2.672 29,717 -0.02(-0.72%)
Nov 21, 2022 2.729 2.836 2.672 2.691 35,144 -0.04(-1.41%)
Nov 18, 2022 2.614 2.742 2.614 2.729 24,792 +0.08(+2.91%)
Nov 17, 2022 2.758 2.816 2.652 2.652 154,756 -0.09(-3.17%)
Nov 16, 2022 2.778 2.782 2.672 2.739 13,973 -0.01(-0.47%)
Nov 15, 2022 2.701 2.797 2.701 2.752 44,747 -0.01(-0.23%)
Nov 14, 2022 2.652 2.778 2.614 2.758 34,776 +0.11(+4.00%)
Nov 11, 2022 2.652 2.652 2.632 2.652 29,665 +0.01(+0.37%)
Nov 10, 2022 2.633 2.681 2.614 2.643 52,716 +0.01(+0.47%)
Nov 09, 2022 2.710 2.710 2.630 2.630 38,778 -0.02(-0.83%)
Nov 08, 2022 2.719 2.719 2.652 2.652 44,329 +0.02(+0.73%)
Nov 07, 2022 2.643 2.720 2.556 2.633 69,437 +0.05(+1.87%)
Nov 04, 2022 2.614 2.623 2.556 2.585 13,198 +0.04(+1.52%)
Nov 03, 2022 2.527 2.681 2.517 2.546 12,915 +0.01(+0.38%)
Nov 02, 2022 2.604 2.632 2.517 2.537 17,477 -0.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.