Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	151.94	155.49	150.53	154.34	1,405,863	+2.94(+1.94%)
Nov 27, 2020	152.19	152.54	150.02	151.40	282,350	-0.07(-0.04%)
Nov 25, 2020	151.86	152.86	150.17	151.47	596,594	+0.71(+0.47%)
Nov 24, 2020	154.04	154.52	150.67	150.76	765,287	-2.74(-1.79%)
Nov 23, 2020	153.61	155.03	153.00	153.50	341,180	-0.17(-0.11%)
Nov 20, 2020	155.19	155.70	153.57	153.67	419,408	-1.30(-0.84%)
Nov 19, 2020	152.31	156.39	149.42	154.97	514,269	+2.70(+1.77%)
Nov 18, 2020	153.01	153.96	150.59	152.27	442,595	-0.13(-0.09%)
Nov 17, 2020	152.71	153.50	151.07	152.41	543,407	-0.17(-0.11%)
Nov 16, 2020	156.58	157.11	151.35	152.58	477,939	-2.35(-1.52%)
Nov 13, 2020	154.55	155.90	152.38	154.93	342,176	+1.56(+1.02%)
Nov 12, 2020	154.52	155.42	152.16	153.37	318,108	-1.18(-0.76%)
Nov 11, 2020	154.67	156.20	153.16	154.55	444,041	+0.54(+0.35%)
Nov 10, 2020	152.40	154.21	151.32	154.01	816,379	+1.62(+1.06%)
Nov 09, 2020	153.57	159.20	152.28	152.39	733,814	+1.60(+1.06%)
Nov 06, 2020	149.87	153.16	148.25	150.79	578,459	+3.36(+2.28%)
Nov 05, 2020	161.30	161.30	146.13	147.43	1,185,427	-8.41(-5.39%)
Nov 04, 2020	151.72	156.85	151.27	155.83	703,042	+6.02(+4.02%)
Nov 03, 2020	147.06	150.81	147.06	149.82	427,804	+4.20(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.