Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1526	0.1599	0.1463	0.1542	157,000	+0.01(+5.26%)
Nov 27, 2020	0.1465	0.1465	0.1465	0.1465	89,500	-0.00(-1.48%)
Nov 25, 2020	0.1487	0.1487	0.1487	0.1487	10,000	+0.01(+10.15%)
Nov 24, 2020	0.1350	0.1350	0.1350	0.1350	6,500	+0.00(+2.27%)
Nov 23, 2020	0.1452	0.1452	0.1320	0.1320	75,600	-0.03(-16.67%)
Nov 20, 2020		0.1584	0.1584	0.1584	90	+0.00(+0.00%)
Nov 19, 2020		0.1584	0.1584	0.1584	5	+0.00(+0.00%)
Nov 18, 2020	0.1490	0.1584	0.1481	0.1584	43,300	+0.00(+0.38%)
Nov 17, 2020	0.1616	0.1689	0.1573	0.1578	175,318	+0.00(+1.81%)
Nov 16, 2020	0.1130	0.1550	0.1130	0.1550	321,800	+0.04(+37.41%)
Nov 12, 2020		0.1128	0.1128	0.1128	0	+0.00(+2.55%)
Nov 11, 2020	0.1031	0.1137	0.1031	0.1100	8,000	+0.01(+4.76%)
Nov 10, 2020	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Nov 09, 2020	0.1050	0.1089	0.1050	0.1050	58,000	-0.00(-0.76%)
Nov 06, 2020	0.1058	0.1058	0.1058	0.1058	2,500	-0.01(-5.03%)
Nov 05, 2020	0.1080	0.1114	0.1080	0.1114	100,000	+0.00(+1.92%)
Nov 03, 2020		0.1093	0.1093	0.1093	0	+0.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.