Indicators

Jack Henry & Assoc (NQ: JKHY )

167.72 -1.52 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.69	72.16	71.34	72.05	555,296	+0.54(+0.76%)
Nov 27, 2015	71.32	71.53	71.03	71.50	156,908	+0.30(+0.42%)
Nov 25, 2015	71.13	71.20	71.20	71.20	212,110	+0.05(+0.08%)
Nov 24, 2015	70.88	71.45	70.60	71.15	760,891	-0.18(-0.25%)
Nov 23, 2015	71.71	72.24	71.28	71.33	385,226	-0.30(-0.42%)
Nov 20, 2015	71.84	72.03	71.48	71.63	305,989	+0.06(+0.09%)
Nov 19, 2015	71.90	72.22	71.16	71.56	393,106	-0.43(-0.59%)
Nov 18, 2015	71.44	72.04	70.99	71.99	239,393	+0.72(+1.02%)
Nov 17, 2015	70.92	71.92	70.79	71.26	257,016	+0.18(+0.25%)
Nov 16, 2015	69.55	71.12	69.55	71.08	578,530	+1.52(+2.18%)
Nov 13, 2015	69.69	70.55	69.23	69.56	367,664	-0.38(-0.54%)
Nov 12, 2015	70.18	70.74	69.78	69.94	276,824	-0.62(-0.88%)
Nov 11, 2015	71.19	71.46	70.51	70.57	749,611	-0.35(-0.50%)
Nov 10, 2015	70.87	71.19	70.58	70.92	582,562	-0.10(-0.14%)
Nov 09, 2015	70.49	71.26	70.18	71.02	481,980	+0.57(+0.81%)
Nov 06, 2015	70.03	70.50	69.45	70.45	461,114	+0.62(+0.88%)
Nov 05, 2015	70.16	71.19	69.43	69.84	430,649	-0.36(-0.52%)
Nov 04, 2015	69.83	70.56	69.73	70.20	538,642	+0.42(+0.60%)
Nov 03, 2015	69.77	70.32	69.73	69.78	323,982	-0.38(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.