Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.57	48.22	47.57	47.80	0	+0.22(+0.47%)
Nov 27, 2013	47.60	47.85	47.40	47.58	0	+0.01(+0.02%)
Nov 26, 2013	47.40	47.76	47.29	47.58	0	+0.22(+0.47%)
Nov 25, 2013	47.44	47.63	47.17	47.35	0	+0.03(+0.07%)
Nov 22, 2013	47.58	47.69	47.19	47.32	0	-0.25(-0.52%)
Nov 21, 2013	47.49	47.75	47.29	47.57	200,470	+0.09(+0.20%)
Nov 20, 2013	47.54	47.77	47.28	47.47	0	-0.11(-0.23%)
Nov 19, 2013	47.84	47.84	47.33	47.58	0	-0.42(-0.87%)
Nov 18, 2013	48.09	48.36	47.81	48.00	0	-0.17(-0.35%)
Nov 15, 2013	48.18	48.50	47.95	48.17	0	+0.20(+0.43%)
Nov 14, 2013	47.90	48.07	47.63	47.97	191,322	+0.12(+0.25%)
Nov 13, 2013	47.69	47.97	47.46	47.85	0	-0.04(-0.09%)
Nov 12, 2013	47.49	48.04	47.30	47.89	0	+0.48(+1.01%)
Nov 11, 2013	47.39	47.50	46.97	47.41	0	+0.18(+0.38%)
Nov 08, 2013	47.07	47.26	46.89	47.23	0	+0.32(+0.67%)
Nov 07, 2013	46.94	47.15	46.62	46.92	0	-0.01(-0.02%)
Nov 06, 2013	47.13	47.17	46.84	46.93	0	-0.09(-0.18%)
Nov 05, 2013	47.15	47.37	46.96	47.01	0	-0.31(-0.65%)
Nov 04, 2013	46.68	47.38	46.68	47.32	0	+0.72(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.