Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.692 6.766 6.692 6.707 205,358 -0.02(-0.37%)
Nov 29, 2012 6.756 6.880 6.707 6.732 341,056 -0.01(-0.22%)
Nov 28, 2012 6.653 6.855 6.653 6.747 372,912 -0.07(-1.02%)
Nov 27, 2012 6.777 6.860 6.747 6.816 337,872 +0.01(+0.22%)
Nov 26, 2012 6.693 6.821 6.640 6.801 243,248 +0.09(+1.32%)
Nov 23, 2012 6.625 6.713 6.595 6.713 101,232 +0.09(+1.41%)
Nov 21, 2012 6.576 6.625 6.526 6.620 185,758 +0.08(+1.28%)
Nov 20, 2012 6.512 6.566 6.384 6.536 433,963 +0.01(+0.23%)
Nov 19, 2012 6.330 6.639 6.330 6.522 994,268 +0.23(+3.59%)
Nov 16, 2012 6.247 6.310 6.134 6.296 659,619 +0.07(+1.18%)
Nov 15, 2012 5.893 6.335 5.893 6.222 834,620 +0.04(+0.63%)
Nov 14, 2012 6.281 6.281 6.100 6.183 630,460 -0.09(-1.41%)
Nov 13, 2012 6.075 6.281 5.987 6.271 1,113,301 +0.11(+1.75%)
Nov 12, 2012 6.531 6.576 6.163 6.163 873,531 -0.40(-6.13%)
Nov 09, 2012 6.590 6.683 6.453 6.566 593,038 -0.07(-1.04%)
Nov 08, 2012 6.747 6.796 6.634 6.634 353,203 -0.15(-2.24%)
Nov 07, 2012 6.845 6.855 6.664 6.787 566,037 -0.18(-2.61%)
Nov 06, 2012 6.963 7.009 6.894 6.968 255,290 +0.07(+1.07%)
Nov 05, 2012 6.747 6.973 6.747 6.894 315,969 +0.09(+1.30%)
Nov 02, 2012 6.958 6.958 6.782 6.806 454,142 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.