Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.279	4.310	4.164	4.187	17,546	-0.10(-2.22%)
Nov 29, 2011	4.089	4.283	4.089	4.283	14,704	+0.14(+3.36%)
Nov 28, 2011	4.181	4.215	4.143	4.143	6,805	-0.04(-0.89%)
Nov 23, 2011	4.184	4.181	4.181	4.181	14,710	+0.02(+0.41%)
Nov 22, 2011	4.147	4.198	4.126	4.164	11,709	+0.07(+1.83%)
Nov 21, 2011	4.068	4.089	4.068	4.089	1,677	-0.06(-1.39%)
Nov 17, 2011	4.147	4.147	4.147	4.147	0	-0.03(-0.73%)
Nov 16, 2011	4.160	4.187	4.031	4.177	2,353	-0.00(-0.08%)
Nov 15, 2011	4.165	4.181	4.165	4.181	3,530	+0.00(+0.01%)
Nov 14, 2011	4.136	4.181	3.980	4.180	4,068	+0.07(+1.69%)
Nov 11, 2011	4.104	4.124	3.913	4.111	11,745	-0.03(-0.81%)
Nov 10, 2011	4.000	4.151	3.903	4.145	7,642	+0.14(+3.40%)
Nov 08, 2011	3.808	4.008	4.008	4.008	24,394	+0.04(+1.06%)
Nov 07, 2011	3.936	3.966	3.873	3.966	2,677	-0.07(-1.67%)
Nov 04, 2011	4.057	4.057	4.034	4.034	4,182	-0.06(-1.40%)
Nov 03, 2011	4.091	4.091	4.091	4.091	297	+0.03(+0.83%)
Nov 02, 2011	4.047	4.057	4.037	4.057	2,974	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.