Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.020	9.195	8.974	9.161	438,837	+0.08(+0.90%)
Nov 26, 2003	9.220	9.243	8.802	9.079	1,354,090	-0.02(-0.23%)
Nov 25, 2003	9.046	9.130	8.953	9.100	1,757,977	+0.16(+1.79%)
Nov 24, 2003	8.751	8.995	8.707	8.941	1,854,800	+0.26(+3.01%)
Nov 21, 2003	8.478	8.703	8.541	8.680	1,906,094	+0.20(+2.38%)
Nov 20, 2003	8.465	8.589	8.423	8.478	1,566,456	-0.03(-0.32%)
Nov 19, 2003	8.555	8.617	8.421	8.505	1,331,268	+0.04(+0.47%)
Nov 18, 2003	8.459	8.680	8.427	8.465	2,324,267	-0.03(-0.32%)
Nov 17, 2003	8.532	8.627	8.406	8.492	2,187,561	-0.09(-1.10%)
Nov 14, 2003	8.720	8.882	8.532	8.587	1,941,743	-0.09(-1.04%)
Nov 13, 2003	8.722	8.856	8.671	8.678	1,221,485	-0.08(-0.89%)
Nov 12, 2003	8.690	8.945	8.690	8.755	2,062,233	+0.04(+0.43%)
Nov 11, 2003	8.587	8.831	8.585	8.717	1,567,216	+0.11(+1.22%)
Nov 10, 2003	8.890	8.911	8.595	8.612	2,665,103	-0.28(-3.17%)
Nov 07, 2003	8.995	9.084	8.837	8.894	1,568,975	-0.05(-0.56%)
Nov 06, 2003	9.027	9.067	8.837	8.945	3,340,521	-0.28(-3.08%)
Nov 05, 2003	9.164	9.231	8.964	9.229	1,382,553	+0.09(+1.04%)
Nov 04, 2003	9.147	9.250	9.006	9.134	1,488,144	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.