Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	10.38	11.07	10.28	10.90	552,960	+0.49(+4.72%)
Nov 26, 2002	11.03	11.03	10.39	10.41	867,326	-0.36(-3.33%)
Nov 25, 2002	10.46	10.88	10.46	10.77	443,929	+0.23(+2.22%)
Nov 22, 2002	10.39	10.64	10.27	10.53	580,098	+0.15(+1.44%)
Nov 21, 2002	10.16	10.50	9.985	10.38	733,678	+0.33(+3.31%)
Nov 20, 2002	9.569	10.06	9.485	10.05	549,718	+0.47(+4.87%)
Nov 19, 2002	9.727	9.844	9.394	9.585	418,953	-0.00(-0.01%)
Nov 18, 2002	10.31	10.32	9.560	9.586	544,315	-0.47(-4.63%)
Nov 15, 2002	9.610	10.17	9.535	10.05	770,663	+0.41(+4.23%)
Nov 14, 2002	9.419	9.852	9.336	9.644	534,108	+0.22(+2.30%)
Nov 13, 2002	9.361	9.744	9.161	9.427	555,722	-0.05(-0.53%)
Nov 12, 2002	9.386	9.610	9.127	9.477	563,527	+0.08(+0.89%)
Nov 11, 2002	9.660	9.744	9.102	9.394	1,182,772	-0.36(-3.67%)
Nov 08, 2002	9.819	9.927	9.702	9.752	637,736	-0.07(-0.68%)
Nov 07, 2002	9.827	10.04	9.577	9.819	738,962	-0.07(-0.76%)
Nov 06, 2002	9.702	10.04	9.469	9.894	944,176	+0.37(+3.94%)
Nov 05, 2002	9.544	9.685	9.361	9.519	950,420	-0.04(-0.44%)
Nov 04, 2002	9.019	9.777	8.936	9.560	952,341	+0.51(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.