Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3365 0.3468 0.3365 0.3403 537,861 +0.01(+2.28%)
Oct 30, 2023 0.3600 0.3600 0.3303 0.3327 552,649 -0.02(-4.86%)
Oct 27, 2023 0.3400 0.3578 0.3400 0.3497 1,138,301 +0.00(+0.49%)
Oct 26, 2023 0.3321 0.3600 0.3321 0.3480 589,419 +0.01(+3.91%)
Oct 25, 2023 0.3680 0.3773 0.3169 0.3349 1,867,939 -0.04(-9.85%)
Oct 24, 2023 0.3600 0.3800 0.3630 0.3715 919,987 +0.01(+3.11%)
Oct 23, 2023 0.3630 0.3670 0.3550 0.3603 1,058,482 +0.00(+0.00%)
Oct 20, 2023 0.3900 0.3949 0.3600 0.3603 1,873,841 -0.04(-9.77%)
Oct 19, 2023 0.4100 0.4182 0.3900 0.3993 741,814 -0.01(-2.61%)
Oct 18, 2023 0.4500 0.4678 0.4000 0.4100 1,036,501 -0.06(-12.77%)
Oct 17, 2023 0.3935 0.4710 0.3900 0.4700 1,717,409 +0.08(+20.51%)
Oct 16, 2023 0.4100 0.4144 0.3800 0.3900 1,118,165 -0.01(-2.52%)
Oct 13, 2023 0.4250 0.4300 0.4000 0.4001 1,319,168 -0.02(-4.74%)
Oct 12, 2023 0.4700 0.4900 0.4090 0.4200 1,790,459 -0.05(-10.64%)
Oct 11, 2023 0.5100 0.5200 0.4618 0.4700 1,262,331 -0.02(-3.69%)
Oct 10, 2023 0.4800 0.4950 0.4800 0.4880 898,232 +0.01(+2.95%)
Oct 09, 2023 0.5000 0.5070 0.4705 0.4740 875,111 -0.02(-4.72%)
Oct 06, 2023 0.5200 0.5299 0.4850 0.4975 1,323,979 -0.03(-6.13%)
Oct 05, 2023 0.5550 0.5640 0.5279 0.5300 820,856 -0.01(-1.41%)
Oct 04, 2023 0.6100 0.6155 0.5251 0.5376 1,841,226 -0.08(-13.29%)
Oct 03, 2023 0.5200 0.7499 0.5105 0.6200 10,599,497 +0.10(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.