Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.50 -0.30 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3500 0.3714 0.3500 0.3710 98,714 +0.01(+1.98%)
Oct 30, 2023 0.3600 0.3880 0.3500 0.3638 104,739 +0.00(+1.06%)
Oct 27, 2023 0.3747 0.3881 0.3564 0.3600 442,825 -0.02(-4.00%)
Oct 26, 2023 0.4000 0.4010 0.3623 0.3750 418,769 -0.01(-1.50%)
Oct 25, 2023 0.3700 0.3997 0.3642 0.3807 570,248 +0.02(+5.72%)
Oct 24, 2023 0.3807 0.3850 0.3444 0.3601 947,601 -0.01(-2.36%)
Oct 23, 2023 0.3903 0.3903 0.3650 0.3688 456,392 -0.02(-5.27%)
Oct 20, 2023 0.3750 0.3970 0.3700 0.3893 379,340 +0.01(+3.81%)
Oct 19, 2023 0.3858 0.3900 0.3710 0.3750 279,204 -0.01(-2.09%)
Oct 18, 2023 0.3800 0.3970 0.3730 0.3830 445,088 +0.00(+0.79%)
Oct 17, 2023 0.3808 0.3980 0.3771 0.3800 1,034,720 +0.01(+1.85%)
Oct 16, 2023 0.3921 0.3820 0.3690 0.3731 147,552 +0.00(+1.11%)
Oct 13, 2023 0.3700 0.3879 0.3581 0.3690 1,037,791 +0.00(+1.07%)
Oct 12, 2023 0.4100 0.4200 0.3530 0.3651 2,244,018 -0.03(-8.73%)
Oct 11, 2023 0.4000 0.4300 0.3985 0.4000 1,446,915 +0.00(+1.01%)
Oct 10, 2023 0.3800 0.3990 0.3800 0.3960 2,654,044 +0.02(+4.21%)
Oct 09, 2023 0.3691 0.3901 0.3518 0.3800 770,597 +0.00(+0.00%)
Oct 06, 2023 0.3940 0.4090 0.3471 0.3800 373,604 -0.02(-4.28%)
Oct 05, 2023 0.3880 0.4100 0.3800 0.3970 375,073 -0.00(-0.75%)
Oct 04, 2023 0.3900 0.4061 0.3900 0.4000 146,150 +0.00(+0.00%)
Oct 03, 2023 0.3980 0.4073 0.3858 0.4000 236,503 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.