Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.88	43.00	42.66	43.00	5,778	+2.00(+4.88%)
Oct 28, 2022	41.00	41.40	41.00	41.00	7,457	-0.20(-0.49%)
Oct 27, 2022	40.59	41.60	40.59	41.20	813	-0.06(-0.15%)
Oct 26, 2022	41.00	41.62	41.00	41.26	1,703	+0.96(+2.38%)
Oct 25, 2022	39.19	40.30	39.19	40.30	1,035	+1.35(+3.47%)
Oct 24, 2022	37.40	39.30	37.40	38.95	6,080	-0.51(-1.29%)
Oct 21, 2022	38.62	39.46	38.51	39.46	1,557	+0.72(+1.85%)
Oct 20, 2022	39.44	39.44	38.74	38.74	586	+1.02(+2.72%)
Oct 19, 2022	37.72	37.72	37.72	37.72	2,440	+0.97(+2.64%)
Oct 18, 2022	36.75	37.06	36.59	36.75	18,984	-0.35(-0.94%)
Oct 17, 2022	37.10	37.10	37.10	37.10	2,731	+0.08(+0.22%)
Oct 14, 2022	37.39	39.05	37.02	37.02	2,629	+0.91(+2.52%)
Oct 13, 2022	36.22	37.79	36.11	36.11	4,385	-1.49(-3.96%)
Oct 12, 2022	37.70	37.70	37.60	37.60	7,658	+0.43(+1.16%)
Oct 11, 2022	37.00	37.17	37.00	37.17	2,980	-0.68(-1.80%)
Oct 10, 2022	36.69	38.10	36.44	37.85	5,509	+0.81(+2.19%)
Oct 07, 2022	37.34	37.34	37.04	37.04	3,422	-0.32(-0.86%)
Oct 06, 2022	37.60	37.60	37.36	37.36	993	+0.79(+2.16%)
Oct 05, 2022	36.27	36.57	36.27	36.57	324	+2.06(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.