Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

8.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.643 2.672 2.575 2.575 14,537 -0.03(-1.11%)
Oct 28, 2022 2.609 2.652 2.532 2.604 12,830 +0.00(+0.00%)
Oct 27, 2022 2.662 2.667 2.537 2.604 10,829 -0.02(-0.74%)
Oct 26, 2022 2.672 2.694 2.594 2.623 7,443 +0.02(+0.74%)
Oct 25, 2022 2.681 2.787 2.566 2.604 44,968 -0.04(-1.46%)
Oct 24, 2022 2.652 2.662 2.508 2.643 44,034 -0.01(-0.36%)
Oct 21, 2022 2.614 2.705 2.614 2.652 22,807 +0.00(+0.00%)
Oct 20, 2022 2.604 2.710 2.604 2.652 26,207 -0.01(-0.36%)
Oct 19, 2022 2.749 2.749 2.604 2.662 33,206 -0.05(-1.78%)
Oct 18, 2022 2.768 2.807 2.681 2.710 20,705 -0.05(-1.75%)
Oct 17, 2022 2.778 2.787 2.701 2.758 12,355 -0.02(-0.69%)
Oct 14, 2022 2.782 2.821 2.774 2.778 7,087 +0.01(+0.35%)
Oct 13, 2022 2.701 2.768 2.691 2.768 19,636 +0.09(+3.24%)
Oct 12, 2022 2.710 2.710 2.609 2.681 10,225 +0.06(+2.21%)
Oct 11, 2022 2.778 2.778 2.556 2.623 60,154 -0.14(-4.90%)
Oct 10, 2022 2.623 2.807 2.623 2.758 36,221 +0.13(+4.76%)
Oct 07, 2022 2.691 2.693 2.633 2.633 24,757 -0.01(-0.36%)
Oct 06, 2022 2.720 2.797 2.623 2.643 34,867 -0.04(-1.44%)
Oct 05, 2022 2.672 2.790 2.672 2.681 91,335 -0.01(-0.36%)
Oct 04, 2022 2.681 2.792 2.652 2.691 25,944 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.