Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.920	9.930	9.920	9.930	65,100	+0.01(+0.10%)
Oct 28, 2022	9.920	9.920	9.920	9.920	200	+0.00(+0.00%)
Oct 27, 2022	9.920	9.920	9.920	9.920	1,162	-0.00(-0.03%)
Oct 26, 2022	9.923	9.923	9.923	9.923	201	+0.00(+0.03%)
Oct 25, 2022	9.920	9.920	9.920	9.920	738	+0.00(+0.00%)
Oct 24, 2022				9.920	8	-0.00(-0.00%)
Oct 21, 2022	9.920	9.920	9.920	9.920	265	+0.01(+0.06%)
Oct 20, 2022	9.910	9.914	9.910	9.914	412	+0.00(+0.04%)
Oct 19, 2022	9.910	9.910	9.910	9.910	101	+0.00(+0.00%)
Oct 18, 2022	9.910	9.910	9.910	9.910	2,795	+0.00(+0.00%)
Oct 17, 2022	9.910	9.910	9.910	9.910	204	+0.01(+0.10%)
Oct 13, 2022				9.900	25	-0.01(-0.15%)
Oct 11, 2022				9.915	8	+0.00(+0.05%)
Oct 10, 2022	9.900	9.910	9.900	9.910	20,714	+0.02(+0.20%)
Oct 07, 2022	9.890	9.890	9.890	9.890	823	+0.00(+0.00%)
Oct 04, 2022				9.890	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.