Indicators

LKQ Corp (NQ: LKQ )

44.33 -0.17 (-0.38%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.36	10.38	10.22	10.26	1,407,498	-0.12(-1.14%)
Oct 28, 2010	10.22	10.46	10.22	10.38	1,215,364	+0.19(+1.85%)
Oct 27, 2010	10.24	10.37	10.14	10.19	1,274,260	-0.19(-1.86%)
Oct 25, 2010	10.44	10.48	10.29	10.38	780,053	+0.03(+0.27%)
Oct 22, 2010	10.34	10.40	10.26	10.35	431,621	+0.05(+0.46%)
Oct 21, 2010	10.34	10.49	10.26	10.31	843,575	-0.02(-0.18%)
Oct 20, 2010	10.22	10.41	10.14	10.32	1,164,383	+0.17(+1.67%)
Oct 19, 2010	10.15	10.32	10.07	10.15	735,687	-0.17(-1.60%)
Oct 18, 2010	10.35	10.35	10.26	10.32	770,443	+0.00(+0.00%)
Oct 15, 2010	10.27	10.33	10.15	10.32	1,040,251	+0.17(+1.62%)
Oct 14, 2010	10.19	10.28	10.07	10.15	780,591	-0.03(-0.32%)
Oct 13, 2010	10.12	10.24	10.08	10.19	2,004,295	+0.15(+1.46%)
Oct 12, 2010	9.975	10.09	9.876	10.04	532,671	+0.06(+0.57%)
Oct 11, 2010	9.876	10.05	9.829	9.984	475,011	+0.08(+0.76%)
Oct 08, 2010	9.871	9.947	9.777	9.909	884,361	+0.06(+0.62%)
Oct 07, 2010	9.895	9.895	9.777	9.848	395,283	+0.01(+0.14%)
Oct 06, 2010	9.904	9.942	9.753	9.833	563,301	-0.05(-0.48%)
Oct 05, 2010	9.744	9.932	9.711	9.881	714,452	+0.25(+2.60%)
Oct 04, 2010	9.791	9.833	9.579	9.631	468,502	-0.17(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.