Indicators

CAE (NY: CAE )

20.50 +0.19 (+0.94%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.561	8.804	8.553	8.757	56,292	+0.20(+2.29%)
Oct 28, 2010	8.467	8.577	8.428	8.561	36,362	+0.20(+2.34%)
Oct 27, 2010	8.365	8.381	8.271	8.365	50,476	-0.13(-1.57%)
Oct 25, 2010	8.569	8.577	8.467	8.498	46,664	+0.05(+0.65%)
Oct 22, 2010	8.459	8.530	8.350	8.444	30,724	-0.05(-0.55%)
Oct 21, 2010	8.577	8.671	8.420	8.491	90,961	-0.05(-0.64%)
Oct 20, 2010	8.459	8.561	8.436	8.545	76,522	+0.08(+0.92%)
Oct 19, 2010	8.248	8.608	8.232	8.467	119,669	+0.05(+0.65%)
Oct 18, 2010	8.522	8.522	8.287	8.412	65,910	-0.11(-1.29%)
Oct 15, 2010	8.819	8.819	8.522	8.522	55,614	-0.27(-3.03%)
Oct 14, 2010	9.070	9.093	8.749	8.788	36,322	-0.20(-2.26%)
Oct 13, 2010	8.858	9.132	8.843	8.991	91,505	+0.25(+2.86%)
Oct 12, 2010	8.506	8.741	8.404	8.741	47,683	+0.29(+3.43%)
Oct 11, 2010	8.569	8.569	8.451	8.451	3,717	-0.06(-0.74%)
Oct 08, 2010	8.514	8.624	8.311	8.514	62,662	+0.29(+3.52%)
Oct 07, 2010	8.264	8.350	8.123	8.224	52,890	-0.05(-0.57%)
Oct 06, 2010	8.303	8.334	8.217	8.271	76,915	+0.02(+0.28%)
Oct 05, 2010	8.193	8.342	8.138	8.248	38,101	+0.09(+1.15%)
Oct 04, 2010	8.068	8.232	8.068	8.154	50,787	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.