Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.000 6.200 5.650 5.920 36,550 +0.14(+2.42%)
Oct 30, 2003 5.700 5.780 5.590 5.780 11,355 +0.08(+1.40%)
Oct 29, 2003 6.000 6.000 5.700 5.700 7,570 -0.26(-4.36%)
Oct 28, 2003 5.890 6.200 5.720 5.960 59,400 +0.26(+4.56%)
Oct 27, 2003 5.842 5.842 5.700 5.700 900 -0.15(-2.56%)
Oct 24, 2003 5.640 6.109 5.620 5.850 15,400 +0.21(+3.72%)
Oct 23, 2003 6.000 6.200 5.640 5.640 35,100 -0.35(-5.84%)
Oct 22, 2003 5.890 6.310 5.850 5.990 26,900 -0.12(-1.95%)
Oct 21, 2003 6.350 6.500 5.800 6.109 63,733 -0.02(-0.34%)
Oct 20, 2003 5.390 6.850 5.350 6.130 136,147 +0.74(+13.73%)
Oct 17, 2003 5.230 5.390 5.150 5.390 7,900 +0.09(+1.70%)
Oct 16, 2003 5.200 5.310 5.000 5.300 75,008 -0.03(-0.56%)
Oct 15, 2003 4.970 5.490 4.900 5.330 122,800 +0.43(+8.78%)
Oct 14, 2003 5.050 5.050 4.810 4.900 10,752 -0.14(-2.78%)
Oct 13, 2003 4.750 5.100 4.750 5.040 6,800 +0.26(+5.44%)
Oct 10, 2003 4.820 4.820 4.750 4.780 11,700 -0.05(-1.06%)
Oct 09, 2003 4.900 5.090 4.820 4.831 11,783 +0.03(+0.65%)
Oct 08, 2003 4.950 4.950 4.720 4.800 10,486 -0.17(-3.42%)
Oct 07, 2003 5.020 5.250 4.660 4.970 23,100 -0.05(-1.00%)
Oct 06, 2003 5.290 5.460 5.020 5.020 5,517 -0.22(-4.20%)
Oct 03, 2003 4.990 5.290 4.990 5.240 13,450 +0.30(+6.07%)
Oct 02, 2003 4.690 4.940 4.659 4.940 4,300 +0.32(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.