Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.083 2.116 2.083 2.112 37,822 +0.01(+0.38%)
Oct 30, 2002 2.063 2.116 2.063 2.104 32,877 +0.00(+0.00%)
Oct 29, 2002 2.144 2.144 2.104 2.104 35,350 -0.04(-1.89%)
Oct 28, 2002 2.144 2.172 2.120 2.144 76,880 +0.01(+0.57%)
Oct 25, 2002 2.132 2.140 2.083 2.132 54,631 -0.01(-0.38%)
Oct 24, 2002 2.160 2.164 2.075 2.140 47,957 +0.00(+0.00%)
Oct 23, 2002 2.124 2.144 2.120 2.140 44,002 +0.02(+0.95%)
Oct 22, 2002 2.099 2.132 2.079 2.120 86,521 +0.04(+1.95%)
Oct 21, 2002 2.083 2.099 2.051 2.079 156,726 +0.01(+0.59%)
Oct 18, 2002 2.079 2.083 2.063 2.067 87,757 +0.00(+0.20%)
Oct 17, 2002 2.059 2.067 2.055 2.063 115,196 +0.00(+0.20%)
Oct 16, 2002 2.071 2.099 2.055 2.059 92,206 -0.00(-0.20%)
Oct 15, 2002 2.079 2.104 2.063 2.063 162,165 -0.01(-0.58%)
Oct 14, 2002 2.099 2.099 2.063 2.075 85,779 -0.02(-0.77%)
Oct 11, 2002 2.112 2.112 2.055 2.091 1,903,462 +0.02(+0.98%)
Oct 10, 2002 2.079 2.087 2.063 2.071 80,835 +0.00(+0.00%)
Oct 09, 2002 2.160 2.160 2.055 2.071 133,242 -0.11(-5.01%)
Oct 08, 2002 2.213 2.213 2.116 2.180 45,732 -0.00(-0.19%)
Oct 07, 2002 2.156 2.221 2.156 2.184 81,082 +0.04(+1.70%)
Oct 04, 2002 2.164 2.164 2.104 2.148 57,845 -0.03(-1.30%)
Oct 03, 2002 2.124 2.180 2.108 2.176 35,102 +0.04(+2.09%)
Oct 02, 2002 2.152 2.160 2.132 2.132 31,147 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.