Indicators

Kodiak Sciences Inc (NQ: KOD )

3.770 +0.070 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.810	8.480	7.810	8.080	207,733	+0.30(+3.86%)
Jan 30, 2023	7.830	7.950	7.685	7.780	136,009	-0.10(-1.27%)
Jan 27, 2023	7.910	8.028	7.770	7.880	172,221	-0.03(-0.38%)
Jan 26, 2023	8.150	8.236	7.810	7.910	76,536	-0.15(-1.86%)
Jan 25, 2023	7.960	8.070	7.790	8.060	194,277	+0.01(+0.12%)
Jan 24, 2023	8.010	8.235	7.940	8.050	87,103	-0.03(-0.37%)
Jan 23, 2023	7.930	8.080	7.830	8.080	131,428	+0.18(+2.28%)
Jan 20, 2023	7.790	7.920	7.710	7.900	164,389	+0.25(+3.27%)
Jan 19, 2023	7.450	7.750	7.365	7.650	155,105	+0.17(+2.27%)
Jan 18, 2023	8.240	8.360	7.440	7.480	201,131	-0.69(-8.45%)
Jan 17, 2023	8.300	8.310	8.110	8.170	119,708	-0.11(-1.33%)
Jan 13, 2023	8.120	8.350	8.030	8.280	104,933	+0.13(+1.60%)
Jan 12, 2023	8.110	8.150	7.770	8.150	250,900	+0.11(+1.37%)
Jan 11, 2023	8.300	8.350	7.940	8.040	167,629	-0.20(-2.43%)
Jan 10, 2023	8.240	8.435	8.060	8.240	199,198	+0.01(+0.12%)
Jan 09, 2023	8.950	8.950	8.210	8.230	284,483	-0.65(-7.37%)
Jan 06, 2023	8.550	9.005	8.494	8.885	183,874	+0.28(+3.19%)
Jan 05, 2023	8.430	8.700	8.100	8.610	247,093	+0.11(+1.29%)
Jan 04, 2023	7.790	8.710	7.790	8.500	415,484	+0.73(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.