Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.47	10.53	10.43	10.52	7,687,715	-0.04(-0.34%)
Jan 30, 2023	10.50	10.58	10.49	10.55	8,587,130	+0.01(+0.09%)
Jan 27, 2023	10.36	10.56	10.34	10.54	5,664,469	+0.14(+1.31%)
Jan 26, 2023	10.44	10.45	10.34	10.41	5,171,789	-0.05(-0.52%)
Jan 25, 2023	10.25	10.47	10.25	10.46	6,122,844	+0.18(+1.77%)
Jan 24, 2023	10.24	10.34	10.24	10.28	4,699,800	-0.04(-0.35%)
Jan 23, 2023	10.29	10.35	10.27	10.32	5,536,324	-0.08(-0.79%)
Jan 20, 2023	10.26	10.41	10.22	10.40	5,863,982	+0.22(+2.14%)
Jan 19, 2023	10.14	10.21	10.07	10.18	6,022,340	+0.04(+0.36%)
Jan 18, 2023	10.34	10.34	10.14	10.14	7,728,542	-0.23(-2.19%)
Jan 17, 2023	10.35	10.45	10.24	10.37	12,659,310	+0.17(+1.69%)
Jan 13, 2023	10.13	10.23	10.11	10.20	7,251,994	-0.05(-0.44%)
Jan 12, 2023	10.13	10.26	10.08	10.24	12,257,108	+0.55(+5.72%)
Jan 11, 2023	9.763	9.781	9.627	9.690	10,943,663	-0.06(-0.65%)
Jan 10, 2023	9.708	9.758	9.654	9.754	13,191,153	+0.00(+0.00%)
Jan 09, 2023	9.835	9.890	9.731	9.754	11,014,450	-0.01(-0.09%)
Jan 06, 2023	9.618	9.808	9.604	9.763	6,812,086	+0.15(+1.61%)
Jan 05, 2023	9.572	9.654	9.536	9.608	6,188,766	-0.02(-0.19%)
Jan 04, 2023	9.545	9.658	9.518	9.627	10,651,973	+0.22(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.