Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.92	82.01	79.75	81.88	2,246,809	+1.93(+2.42%)
Jan 30, 2023	79.53	80.88	79.08	79.94	2,632,731	-0.37(-0.46%)
Jan 27, 2023	81.89	82.83	80.24	80.31	3,024,749	-1.95(-2.37%)
Jan 26, 2023	81.58	82.30	80.10	82.26	2,932,238	+1.30(+1.60%)
Jan 25, 2023	81.31	82.11	79.92	80.97	2,775,785	-1.14(-1.39%)
Jan 24, 2023	82.17	83.13	80.07	82.11	2,723,670	-0.56(-0.68%)
Jan 23, 2023	83.90	84.28	81.96	82.67	2,493,006	-0.93(-1.11%)
Jan 20, 2023	82.12	83.64	81.30	83.60	1,758,914	+1.05(+1.28%)
Jan 19, 2023	82.55	82.96	80.51	82.54	2,334,094	+0.73(+0.90%)
Jan 18, 2023	83.86	84.47	81.35	81.81	2,741,620	-1.32(-1.59%)
Jan 17, 2023	84.45	85.14	83.11	83.13	2,859,382	-0.88(-1.05%)
Jan 13, 2023	82.48	84.19	81.88	84.01	2,144,106	+0.58(+0.70%)
Jan 12, 2023	81.34	83.64	80.54	83.43	3,024,312	+2.18(+2.69%)
Jan 11, 2023	80.49	81.97	79.76	81.25	2,914,154	+1.02(+1.27%)
Jan 10, 2023	83.80	84.09	79.66	80.23	3,690,491	-2.90(-3.49%)
Jan 09, 2023	81.94	83.65	81.24	83.13	3,845,319	+1.54(+1.88%)
Jan 06, 2023	81.10	82.89	79.90	81.60	3,063,812	+0.61(+0.75%)
Jan 05, 2023	79.37	81.57	78.92	80.99	3,415,713	+1.32(+1.66%)
Jan 04, 2023	78.90	79.92	77.64	79.66	4,998,145	+0.44(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.