Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.94	12.05	11.93	12.04	176,959	+0.12(+1.03%)
Jan 30, 2023	11.94	11.99	11.87	11.92	190,295	-0.04(-0.32%)
Jan 27, 2023	11.93	11.96	11.90	11.96	70,953	+0.01(+0.08%)
Jan 26, 2023	11.95	12.00	11.92	11.95	117,862	+0.05(+0.40%)
Jan 25, 2023	11.97	11.97	11.87	11.90	96,105	-0.02(-0.16%)
Jan 24, 2023	11.90	12.01	11.87	11.92	158,444	+0.05(+0.40%)
Jan 23, 2023	11.85	11.93	11.82	11.87	95,559	+0.08(+0.64%)
Jan 20, 2023	11.75	11.82	11.73	11.79	337,838	+0.09(+0.81%)
Jan 19, 2023	11.75	11.77	11.69	11.70	164,746	-0.01(-0.08%)
Jan 18, 2023	11.68	11.77	11.64	11.71	193,210	+0.12(+1.06%)
Jan 17, 2023	11.71	11.71	11.58	11.59	278,688	-0.15(-1.28%)
Jan 13, 2023	11.76	11.76	11.68	11.74	164,873	+0.03(+0.25%)
Jan 12, 2023	11.73	11.78	11.62	11.71	163,594	+0.07(+0.56%)
Jan 11, 2023	11.68	11.68	11.62	11.64	90,556	+0.03(+0.24%)
Jan 10, 2023	11.59	11.64	11.54	11.62	103,263	+0.03(+0.24%)
Jan 09, 2023	11.58	11.64	11.37	11.59	131,232	+0.07(+0.57%)
Jan 06, 2023	11.40	11.52	11.30	11.52	146,429	+0.23(+2.08%)
Jan 05, 2023	11.38	11.38	11.25	11.29	170,891	-0.14(-1.23%)
Jan 04, 2023	11.44	11.47	11.33	11.43	104,329	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.