Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	159.97	163.48		163.33	620,127	+2.20(+1.37%)
Jan 28, 2022	153.74	161.14	151.90	161.13	688,183	+8.11(+5.30%)
Jan 27, 2022	153.44	156.36	151.29	153.02	944,973	+0.39(+0.25%)
Jan 26, 2022	155.44	157.29	152.12	152.63	631,797	-1.98(-1.28%)
Jan 25, 2022	157.26	158.17	153.31	154.61	713,354	-4.25(-2.68%)
Jan 24, 2022	165.90	165.90	155.53	158.86	545,332	-0.51(-0.32%)
Jan 21, 2022	159.12	161.71	156.97	159.37	731,177	+0.64(+0.40%)
Jan 20, 2022	163.46	164.83	158.18	158.73	730,125	-3.25(-2.01%)
Jan 19, 2022	161.11	165.92	159.35	161.98	650,838	+1.02(+0.63%)
Jan 18, 2022	163.41	163.41	158.94	160.96	547,489	-3.47(-2.11%)
Jan 14, 2022				164.43	0	+0.72(+0.44%)
Jan 13, 2022	168.06	168.06	163.21	163.71	526,191	-3.61(-2.16%)
Jan 12, 2022	165.46	168.35	165.29	167.32	461,318	+2.11(+1.28%)
Jan 11, 2022	165.07	165.41	161.66	165.21	423,799	+0.18(+0.11%)
Jan 10, 2022	164.72	165.51	161.78	165.03	443,152	-0.19(-0.11%)
Jan 07, 2022	164.66	166.56	162.93	165.22	428,160	+0.15(+0.09%)
Jan 06, 2022	168.42	169.69	163.90	165.07	545,379	-3.23(-1.92%)
Jan 05, 2022	170.12	172.80	168.15	168.30	894,922	-1.69(-1.00%)
Jan 04, 2022	166.54	171.09	164.63	170.00	792,651	+3.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.