Indicators

Trex Company (NY: TREX )

87.38 -6.03 (-6.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.25	91.54		91.47	1,772,914	+4.26(+4.88%)
Jan 28, 2022	85.80	87.16	83.59	87.21	1,130,462	+1.75(+2.05%)
Jan 27, 2022	90.77	92.12	85.24	85.46	1,565,342	-4.09(-4.57%)
Jan 26, 2022	93.62	95.80	88.61	89.55	1,727,131	-1.92(-2.10%)
Jan 25, 2022	92.88	94.36	88.81	91.47	1,431,353	-3.76(-3.95%)
Jan 24, 2022	91.48	95.38	88.32	95.23	1,763,852	+1.88(+2.01%)
Jan 21, 2022	94.23	96.88	92.72	93.35	1,627,428	-1.99(-2.09%)
Jan 20, 2022	101.02	101.93	95.20	95.34	1,456,518	-4.26(-4.28%)
Jan 19, 2022	102.42	103.94	99.58	99.60	1,054,912	-1.43(-1.42%)
Jan 18, 2022	104.35	106.00	100.87	101.03	1,163,674	-5.92(-5.54%)
Jan 14, 2022				106.95	0	-3.78(-3.41%)
Jan 13, 2022	114.29	118.50	110.59	110.73	1,180,216	-3.18(-2.79%)
Jan 12, 2022	117.58	118.85	112.39	113.91	1,213,135	-3.02(-2.58%)
Jan 11, 2022	115.23	117.04	112.06	116.93	959,847	+1.17(+1.01%)
Jan 10, 2022	114.94	116.51	110.94	115.76	1,645,649	-1.18(-1.01%)
Jan 07, 2022	123.09	124.80	116.75	116.94	1,146,666	-6.52(-5.28%)
Jan 06, 2022	125.66	125.97	121.08	123.46	1,157,562	-3.16(-2.50%)
Jan 05, 2022	132.84	133.10	126.51	126.62	934,456	-6.93(-5.19%)
Jan 04, 2022	132.47	134.59	132.13	133.55	660,691	+1.54(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.