Indicators

Softbank Corp Ord (OP: SFTBF )

50.72 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.80	79.22	77.38	77.48	2,600	-2.83(-3.52%)
Jan 28, 2021	81.27	81.27	79.60	80.31	10,368	+0.31(+0.39%)
Jan 27, 2021	82.75	82.75	80.00	80.00	14,086	-3.45(-4.13%)
Jan 26, 2021	84.00	85.52	82.60	83.45	3,467	+0.39(+0.47%)
Jan 25, 2021	83.67	83.67	81.85	83.06	4,745	-1.95(-2.29%)
Jan 22, 2021	81.85	85.91	81.85	85.01	4,300	-0.45(-0.53%)
Jan 21, 2021	85.60	85.92	84.32	85.46	14,150	+1.02(+1.21%)
Jan 20, 2021	84.00	84.52	83.45	84.44	5,237	+0.49(+0.58%)
Jan 19, 2021	84.00	85.62	83.00	83.95	2,511	+2.03(+2.48%)
Jan 15, 2021	80.53	81.92	80.49	81.92	2,900	-1.75(-2.09%)
Jan 14, 2021	81.80	83.67	81.80	83.67	5,023	+4.07(+5.12%)
Jan 13, 2021	77.35	81.20	77.35	79.60	8,263	+1.40(+1.79%)
Jan 12, 2021	75.00	78.54	75.00	78.20	2,214	+0.89(+1.15%)
Jan 11, 2021	77.00	78.71	76.45	77.31	4,794	-1.65(-2.09%)
Jan 08, 2021	79.59	79.59	76.50	78.96	6,000	+0.51(+0.65%)
Jan 07, 2021	77.63	78.45	76.51	78.45	6,167	+0.59(+0.76%)
Jan 06, 2021	79.76	80.56	76.00	77.86	33,778	-0.86(-1.09%)
Jan 05, 2021	79.50	79.99	76.53	78.72	9,980	+0.76(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.