Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.138 3.142 3.033 3.065 264,007 +0.00(+0.00%)
Jan 30, 2020 3.081 3.144 3.037 3.065 204,119 +0.02(+0.61%)
Jan 29, 2020 3.086 3.102 3.039 3.047 95,788 -0.02(-0.52%)
Jan 28, 2020 3.078 3.134 3.039 3.063 231,125 -0.02(-0.52%)
Jan 27, 2020 3.110 3.142 3.063 3.078 292,296 -0.08(-2.52%)
Jan 24, 2020 3.190 3.198 3.158 3.158 116,912 -0.03(-1.00%)
Jan 23, 2020 3.182 3.226 3.110 3.190 363,052 +0.01(+0.25%)
Jan 22, 2020 3.277 3.277 3.182 3.182 105,448 -0.08(-2.44%)
Jan 21, 2020 3.230 3.293 3.198 3.261 222,028 +0.03(+0.99%)
Jan 17, 2020 3.277 3.301 3.198 3.230 294,418 -0.09(-2.64%)
Jan 16, 2020 3.269 3.333 3.269 3.317 190,601 +0.04(+1.21%)
Jan 15, 2020 3.277 3.301 3.230 3.277 254,573 +0.05(+1.48%)
Jan 14, 2020 3.214 3.285 3.190 3.230 143,109 +0.02(+0.74%)
Jan 13, 2020 3.214 3.285 3.150 3.206 358,062 +0.01(+0.25%)
Jan 10, 2020 3.198 3.217 3.118 3.198 289,012 +0.02(+0.50%)
Jan 09, 2020 3.158 3.222 3.106 3.182 256,288 -0.02(-0.74%)
Jan 08, 2020 3.261 3.285 3.118 3.206 208,879 -0.03(-0.98%)
Jan 07, 2020 3.373 3.373 3.198 3.238 200,448 -0.09(-2.63%)
Jan 06, 2020 3.277 3.373 3.253 3.325 448,249 +0.13(+3.98%)
Jan 03, 2020 3.142 3.246 3.130 3.198 307,995 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.