Indicators

Benchmark Electronics (NY: BHE )

42.23 +1.04 (+2.52%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.30	26.43	25.83	26.30	564,701	+0.04(+0.16%)
Jan 30, 2017	26.18	26.35	25.83	26.26	543,658	-0.13(-0.49%)
Jan 27, 2017	26.26	26.48	26.26	26.39	390,936	+0.09(+0.33%)
Jan 26, 2017	26.35	26.48	26.18	26.30	428,967	-0.04(-0.16%)
Jan 25, 2017	26.26	26.52	26.09	26.35	424,443	+0.34(+1.32%)
Jan 24, 2017	25.92	26.24	25.92	26.00	460,083	+0.26(+1.00%)
Jan 23, 2017	25.75	25.83	25.53	25.75	168,457	-0.09(-0.33%)
Jan 20, 2017	25.75	26.05	25.62	25.83	340,043	+0.30(+1.18%)
Jan 19, 2017	25.88	26.22	25.47	25.53	333,423	-0.43(-1.66%)
Jan 18, 2017	26.00	26.00	25.62	25.96	546,503	+0.09(+0.33%)
Jan 17, 2017	26.48	26.52	25.75	25.88	399,001	-0.60(-2.27%)
Jan 13, 2017		26.48	26.48	26.48	0	-0.13(-0.48%)
Jan 12, 2017	26.73	26.73	26.09	26.61	273,127	-0.09(-0.32%)
Jan 11, 2017	26.56	26.76	26.26	26.69	400,020	+0.09(+0.32%)
Jan 10, 2017	26.05	26.67	26.05	26.61	365,884	+0.69(+2.65%)
Jan 09, 2017	26.13	26.15	25.92	25.92	341,331	-0.30(-1.15%)
Jan 06, 2017	26.35	26.35	25.88	26.22	239,180	-0.09(-0.33%)
Jan 05, 2017	26.65	26.82	26.18	26.30	303,284	-0.34(-1.29%)
Jan 04, 2017	26.56	26.78	26.39	26.65	334,363	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.