Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.91	16.02	15.68	15.69	212,649	-0.23(-1.44%)
Jan 30, 2017	16.14	16.14	15.55	15.92	57,202	-0.36(-2.21%)
Jan 27, 2017	16.60	16.66	16.08	16.28	116,181	-0.37(-2.21%)
Jan 26, 2017	16.58	16.86	16.42	16.65	138,058	+0.02(+0.14%)
Jan 25, 2017	16.74	16.80	16.37	16.63	75,342	-0.10(-0.59%)
Jan 24, 2017	16.51	16.83	16.51	16.73	45,118	+0.19(+1.16%)
Jan 23, 2017	16.47	16.78	16.30	16.53	222,680	+0.05(+0.28%)
Jan 20, 2017	17.05	17.05	16.45	16.49	104,956	-0.38(-2.27%)
Jan 19, 2017	16.84	17.17	16.61	16.87	100,278	+0.23(+1.38%)
Jan 18, 2017	16.46	16.83	16.37	16.64	155,954	+0.18(+1.07%)
Jan 17, 2017	16.93	16.93	16.38	16.47	51,586	-0.41(-2.45%)
Jan 13, 2017		16.88	16.88	16.88	0	-0.30(-1.74%)
Jan 12, 2017	17.06	17.52	16.77	17.18	290,204	+0.24(+1.45%)
Jan 11, 2017	16.60	17.14	16.26	16.93	133,583	+0.25(+1.51%)
Jan 10, 2017	16.06	16.79	15.88	16.68	265,727	+0.67(+4.21%)
Jan 09, 2017	16.81	16.88	15.65	16.01	231,928	-1.22(-7.10%)
Jan 06, 2017	17.62	17.62	16.86	17.23	51,683	-0.34(-1.92%)
Jan 05, 2017	17.64	17.97	16.84	17.57	131,233	-0.18(-0.99%)
Jan 04, 2017	17.88	18.21	17.62	17.74	34,934	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.