Indicators

Benchmark Electronics (NY: BHE )

41.19 +0.40 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.05	21.11	20.80	20.83	379,918	-0.39(-1.82%)
Jan 29, 2015	20.91	21.22	20.77	21.22	269,852	+0.40(+1.90%)
Jan 28, 2015	20.91	21.18	20.82	20.82	394,473	+0.03(+0.17%)
Jan 27, 2015	20.74	20.96	20.74	20.79	228,733	-0.27(-1.27%)
Jan 26, 2015	20.91	21.05	20.66	21.05	362,424	+0.16(+0.78%)
Jan 23, 2015	20.80	20.99	20.79	20.89	247,410	+0.07(+0.33%)
Jan 22, 2015	20.81	20.86	20.47	20.82	395,535	+0.09(+0.41%)
Jan 21, 2015	21.06	21.06	20.63	20.73	504,907	-0.40(-1.87%)
Jan 20, 2015	21.40	21.47	21.04	21.13	398,948	-0.21(-1.01%)
Jan 16, 2015	20.90	21.36	20.89	21.34	376,929	+0.36(+1.72%)
Jan 15, 2015	21.21	21.21	20.77	20.98	398,130	-0.10(-0.49%)
Jan 14, 2015	20.86	21.13	20.73	21.09	278,220	+0.02(+0.08%)
Jan 13, 2015	21.29	21.73	20.71	21.07	351,995	+0.02(+0.08%)
Jan 12, 2015	21.11	21.27	20.74	21.05	275,422	+0.01(+0.04%)
Jan 09, 2015	21.26	21.40	21.00	21.04	284,104	-0.23(-1.09%)
Jan 08, 2015	21.22	21.32	21.10	21.28	535,458	+0.26(+1.23%)
Jan 07, 2015	21.01	21.08	20.87	21.02	307,277	+0.14(+0.66%)
Jan 06, 2015	21.44	21.55	20.63	20.88	550,595	-0.46(-2.14%)
Jan 05, 2015	21.47	21.63	21.19	21.34	421,711	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.