Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.170 6.230 6.060 6.160 116,856 -0.10(-1.60%)
Jan 30, 2014 6.270 6.290 6.060 6.260 109,073 +0.05(+0.81%)
Jan 29, 2014 6.200 6.340 6.160 6.210 313,144 +0.21(+3.50%)
Jan 28, 2014 5.900 6.000 5.860 6.000 90,047 +0.10(+1.69%)
Jan 27, 2014 6.000 6.030 5.870 5.900 113,442 -0.12(-1.99%)
Jan 24, 2014 6.120 6.160 6.010 6.020 130,585 -0.15(-2.43%)
Jan 23, 2014 6.150 6.180 6.110 6.170 52,249 +0.05(+0.82%)
Jan 22, 2014 6.170 6.250 6.100 6.120 128,028 -0.08(-1.29%)
Jan 21, 2014 6.250 6.338 6.150 6.200 198,998 -0.16(-2.52%)
Jan 17, 2014 6.300 6.360 6.360 6.360 246,200 +0.08(+1.27%)
Jan 16, 2014 6.280 6.330 6.200 6.280 168,269 -0.02(-0.32%)
Jan 15, 2014 5.940 6.450 5.880 6.300 2,612,501 +0.36(+6.06%)
Jan 14, 2014 5.650 5.990 5.580 5.940 560,991 +0.27(+4.76%)
Jan 13, 2014 5.730 5.800 5.650 5.670 169,793 +0.13(+2.35%)
Jan 10, 2014 5.520 5.591 5.436 5.540 107,038 +0.00(+0.00%)
Jan 09, 2014 5.540 5.560 5.520 5.540 77,872 -0.05(-0.89%)
Jan 08, 2014 5.580 5.630 5.570 5.590 53,080 +0.02(+0.36%)
Jan 07, 2014 5.630 5.710 5.543 5.570 291,450 -0.12(-2.11%)
Jan 06, 2014 5.750 5.750 5.660 5.690 145,166 -0.06(-1.04%)
Jan 03, 2014 5.910 5.960 5.750 5.750 97,541 -0.16(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.