Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.648 9.648 9.561 9.567 179,126 -0.03(-0.30%)
Jan 30, 2013 9.561 9.605 9.543 9.596 137,362 +0.05(+0.49%)
Jan 29, 2013 9.607 9.688 9.532 9.549 249,849 -0.12(-1.20%)
Jan 28, 2013 9.787 9.787 9.625 9.665 218,932 -0.10(-1.07%)
Jan 25, 2013 9.711 9.769 9.694 9.769 132,199 +0.04(+0.42%)
Jan 24, 2013 9.683 9.729 9.671 9.729 131,517 +0.02(+0.24%)
Jan 23, 2013 9.711 9.717 9.665 9.706 133,187 +0.03(+0.36%)
Jan 22, 2013 9.688 9.717 9.648 9.671 212,714 -0.06(-0.65%)
Jan 18, 2013 9.700 9.735 9.648 9.735 211,514 +0.02(+0.18%)
Jan 17, 2013 9.654 9.752 9.625 9.717 223,099 +0.08(+0.78%)
Jan 16, 2013 9.619 9.665 9.567 9.642 234,674 +0.01(+0.13%)
Jan 15, 2013 9.706 9.711 9.619 9.630 158,943 -0.12(-1.25%)
Jan 14, 2013 9.816 9.839 9.717 9.752 217,984 -0.10(-1.00%)
Jan 11, 2013 9.891 9.891 9.787 9.851 108,452 -0.02(-0.18%)
Jan 10, 2013 9.897 9.897 9.839 9.868 196,681 -0.05(-0.47%)
Jan 09, 2013 9.874 9.920 9.862 9.914 198,911 +0.06(+0.59%)
Jan 08, 2013 9.903 9.903 9.764 9.856 218,668 -0.01(-0.12%)
Jan 07, 2013 9.839 9.909 9.833 9.868 208,908 +0.02(+0.18%)
Jan 04, 2013 9.816 9.851 9.787 9.851 256,399 -0.01(-0.12%)
Jan 03, 2013 9.920 9.953 9.827 9.862 333,077 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.