Indicators

Liquidity Services (NQ: LQDT )

19.29 +0.17 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.85	35.31	34.48	34.51	308,560	-0.23(-0.66%)
Jan 30, 2012	34.72	35.76	34.51	34.74	224,564	-0.04(-0.12%)
Jan 27, 2012	34.71	35.02	34.25	34.78	212,031	-0.02(-0.06%)
Jan 26, 2012	34.88	35.50	34.63	34.80	239,953	+0.36(+1.05%)
Jan 25, 2012	35.08	35.24	33.94	34.44	372,036	-0.57(-1.63%)
Jan 24, 2012	34.42	35.24	33.50	35.01	356,064	+0.33(+0.95%)
Jan 23, 2012	35.54	35.80	34.63	34.68	289,963	-0.64(-1.81%)
Jan 20, 2012	35.15	36.42	34.55	35.32	482,333	+0.10(+0.28%)
Jan 19, 2012	36.60	36.66	35.20	35.22	459,273	-1.40(-3.82%)
Jan 18, 2012	36.75	36.85	36.50	36.62	168,477	-0.08(-0.22%)
Jan 17, 2012	37.16	37.48	36.31	36.70	232,709	+0.02(+0.05%)
Jan 13, 2012	36.50	36.89	35.83	36.68	241,671	-0.11(-0.30%)
Jan 12, 2012	38.12	38.45	36.56	36.79	321,128	-1.16(-3.06%)
Jan 11, 2012	40.10	40.15	37.77	37.95	285,311	-2.29(-5.69%)
Jan 10, 2012	38.96	40.26	38.83	40.24	428,134	+2.05(+5.37%)
Jan 09, 2012	37.62	38.57	37.23	38.19	158,381	+0.87(+2.33%)
Jan 06, 2012	37.78	38.10	37.26	37.32	331,942	-0.41(-1.09%)
Jan 05, 2012	37.04	37.73	36.28	37.73	131,342	+0.59(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.