Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.92	43.05	42.13	42.92	305,612	+0.25(+0.59%)
Jan 30, 2012	42.89	42.92	42.51	42.67	328,988	-0.59(-1.36%)
Jan 27, 2012	43.10	43.29	42.68	43.26	380,686	+0.07(+0.16%)
Jan 26, 2012	42.82	43.47	42.82	43.19	477,254	+0.65(+1.54%)
Jan 25, 2012	41.78	42.69	41.58	42.54	344,363	+0.70(+1.66%)
Jan 24, 2012	41.06	41.98	40.81	41.84	298,661	+0.44(+1.07%)
Jan 23, 2012	41.61	41.66	40.90	41.40	174,295	-0.15(-0.36%)
Jan 20, 2012	41.45	41.57	41.14	41.55	161,689	-0.02(-0.04%)
Jan 19, 2012	41.04	41.65	40.80	41.57	310,114	+0.56(+1.37%)
Jan 18, 2012	41.22	41.46	40.78	41.00	266,111	-0.06(-0.14%)
Jan 17, 2012	41.11	41.21	40.66	41.06	136,053	+0.12(+0.29%)
Jan 13, 2012	40.73	40.94	40.31	40.94	145,182	-0.08(-0.20%)
Jan 12, 2012	41.20	41.25	40.77	41.03	249,085	-0.06(-0.14%)
Jan 11, 2012	40.31	41.10	40.13	41.09	304,930	+0.72(+1.79%)
Jan 10, 2012	39.63	40.49	39.48	40.37	429,340	+0.99(+2.51%)
Jan 09, 2012	39.60	39.62	39.20	39.38	282,422	-0.05(-0.13%)
Jan 06, 2012	39.57	39.80	39.33	39.43	224,632	-0.11(-0.28%)
Jan 05, 2012	39.64	40.09	39.01	39.53	418,676	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.