Indicators

Benchmark Electronics (NY: BHE )

41.96 +0.77 (+1.87%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.26	16.52	16.06	16.32	305,775	+0.15(+0.90%)
Jan 28, 2011	16.75	16.75	16.17	16.18	347,853	-0.60(-3.59%)
Jan 27, 2011	17.11	17.11	16.63	16.78	364,882	-0.29(-1.71%)
Jan 26, 2011	16.42	17.18	16.35	17.07	394,485	+0.68(+4.14%)
Jan 25, 2011	16.35	16.51	16.19	16.39	337,824	-0.02(-0.10%)
Jan 24, 2011	15.95	16.41	15.83	16.41	289,195	+0.48(+3.02%)
Jan 21, 2011	16.41	16.48	15.84	15.93	396,288	-0.38(-2.32%)
Jan 20, 2011	16.53	16.60	16.28	16.31	372,730	-0.40(-2.42%)
Jan 19, 2011	17.04	17.04	16.64	16.71	522,285	-0.37(-2.16%)
Jan 18, 2011	16.80	17.12	16.52	17.08	438,601	+0.15(+0.91%)
Jan 14, 2011	16.84	16.94	16.64	16.93	246,182	+0.09(+0.56%)
Jan 13, 2011	16.44	17.40	16.29	16.83	622,050	+0.41(+2.51%)
Jan 12, 2011	16.20	16.43	15.98	16.42	341,105	+0.35(+2.19%)
Jan 11, 2011	15.71	16.10	15.71	16.07	275,561	+0.45(+2.86%)
Jan 10, 2011	15.45	15.74	15.25	15.62	211,066	+0.11(+0.72%)
Jan 07, 2011	15.59	15.76	15.25	15.51	194,743	-0.03(-0.17%)
Jan 06, 2011	15.70	15.70	15.43	15.53	228,310	-0.13(-0.82%)
Jan 05, 2011	15.49	15.67	15.41	15.66	182,024	+0.15(+0.94%)
Jan 04, 2011	16.15	16.15	15.39	15.52	240,985	-0.54(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.