Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.45	15.59	14.78	14.82	713,560	-0.48(-3.16%)
Jan 29, 2009	15.41	15.55	15.22	15.30	557,446	-0.28(-1.82%)
Jan 28, 2009	15.31	15.70	15.17	15.59	870,821	+0.43(+2.86%)
Jan 27, 2009	14.97	15.24	14.97	15.15	774,196	+0.19(+1.28%)
Jan 26, 2009	14.86	15.20	14.75	14.96	1,230,265	+0.05(+0.33%)
Jan 23, 2009	14.89	15.15	14.79	14.91	975,759	-0.24(-1.59%)
Jan 22, 2009	15.09	15.39	14.85	15.15	823,267	-0.29(-1.89%)
Jan 21, 2009	15.41	15.63	14.95	15.45	1,042,045	+0.33(+2.20%)
Jan 20, 2009	15.63	15.82	15.10	15.11	1,216,453	-0.68(-4.32%)
Jan 16, 2009	15.80	15.90	15.30	15.80	978,748	+0.25(+1.61%)
Jan 15, 2009	15.30	15.61	14.91	15.55	984,200	+0.25(+1.63%)
Jan 14, 2009	15.69	16.05	15.20	15.30	917,547	-0.59(-3.72%)
Jan 13, 2009	16.03	16.03	15.59	15.89	680,867	+0.09(+0.58%)
Jan 12, 2009	16.25	16.34	15.62	15.80	739,194	-0.40(-2.47%)
Jan 09, 2009	16.29	16.58	16.16	16.19	1,331,058	-0.14(-0.87%)
Jan 08, 2009	16.24	16.42	15.97	16.34	670,970	+0.11(+0.67%)
Jan 07, 2009	16.01	16.54	15.99	16.23	754,484	-0.12(-0.71%)
Jan 06, 2009	16.31	16.60	15.89	16.34	794,097	+0.23(+1.45%)
Jan 05, 2009	16.25	16.35	15.89	16.11	684,946	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.