Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.19	15.44	15.12	15.21	622,726	-0.20(-1.30%)
Jan 29, 2004	15.28	15.49	15.19	15.41	487,758	+0.17(+1.09%)
Jan 28, 2004	15.86	15.86	15.20	15.24	982,841	-0.48(-3.07%)
Jan 27, 2004	15.70	16.01	15.66	15.72	1,439,139	+0.02(+0.11%)
Jan 26, 2004	15.57	15.87	15.53	15.71	983,682	+0.07(+0.43%)
Jan 23, 2004	15.83	15.89	15.61	15.64	534,949	-0.16(-1.00%)
Jan 22, 2004	16.07	16.17	15.72	15.80	567,130	-0.23(-1.45%)
Jan 21, 2004	15.94	16.06	15.81	16.03	972,394	+0.17(+1.10%)
Jan 20, 2004	16.22	16.23	15.66	15.86	1,484,529	-0.39(-2.41%)
Jan 16, 2004	16.41	16.61	16.24	16.25	806,926	-0.16(-0.96%)
Jan 15, 2004	16.69	16.70	16.29	16.41	401,663	-0.21(-1.25%)
Jan 14, 2004	16.49	16.68	16.36	16.61	492,603	+0.18(+1.11%)
Jan 13, 2004	16.56	16.63	16.38	16.43	532,493	-0.14(-0.85%)
Jan 12, 2004	16.32	16.66	16.32	16.57	645,643	+0.19(+1.17%)
Jan 09, 2004	16.91	16.93	16.31	16.38	905,460	-0.43(-2.58%)
Jan 08, 2004	17.48	17.48	16.76	16.81	577,294	-0.17(-1.03%)
Jan 07, 2004	17.10	17.11	16.86	16.99	1,075,269	-0.08(-0.49%)
Jan 06, 2004	17.36	17.49	17.06	17.07	744,846	-0.33(-1.91%)
Jan 05, 2004	17.19	17.42	17.18	17.41	783,631	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.