Indicators

(OP: ELMSQ )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0723	0.0733	0.0681	0.0681	11,884	-0.00(-5.81%)
Jan 30, 2023	0.0520	0.0723	0.0520	0.0723	4,929	+0.00(+0.42%)
Jan 27, 2023	0.0614	0.1000	0.0520	0.0720	196,743	+0.02(+42.29%)
Jan 26, 2023	0.0573	0.0614	0.0501	0.0506	125,908	+0.00(+1.00%)
Jan 25, 2023	0.0452	0.0538	0.0452	0.0501	51,024	+0.00(+10.84%)
Jan 24, 2023	0.0523	0.0523	0.0400	0.0452	69,955	-0.01(-13.58%)
Jan 23, 2023	0.0430	0.0580	0.0300	0.0523	131,566	+0.02(+74.33%)
Jan 20, 2023	0.0526	0.0572	0.0300	0.0300	68,881	+0.01(+35.14%)
Jan 19, 2023	0.0502	0.0600	0.0212	0.0222	60,417	-0.03(-55.78%)
Jan 18, 2023	0.0402	0.0502	0.0402	0.0502	30,647	+0.01(+25.50%)
Jan 17, 2023	0.0335	0.0450	0.0212	0.0400	16,547	+0.01(+21.21%)
Jan 13, 2023	0.0183	0.0400	0.0183	0.0330	23,697	+0.02(+84.36%)
Jan 12, 2023	0.0212	0.0212	0.0179	0.0179	7,354	-0.00(-15.17%)
Jan 11, 2023	0.0211	0.0211	0.0177	0.0211	214,604	+0.00(+19.21%)
Jan 10, 2023	0.0177	0.0177	0.0177	0.0177	1,371	+0.00(+0.00%)
Jan 09, 2023	0.0177	0.0211	0.0177	0.0177	2,051	-0.00(-16.11%)
Jan 06, 2023	0.0175	0.0211	0.0175	0.0211	2,773	+0.00(+20.57%)
Jan 05, 2023	0.0211	0.0211	0.0175	0.0175	438	+0.00(+2.34%)
Jan 04, 2023	0.0211	0.0211	0.0171	0.0171	4,775	-0.00(-18.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.