Indicators

Flux Power Holdings Inc (NQ: FLUX )

5.015 +0.105 (+2.14%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.630	3.730	3.430	3.440	42,041	-0.19(-5.23%)
Sep 28, 2023	3.610	3.900	3.590	3.630	90,237	+0.00(+0.00%)
Sep 27, 2023	3.620	3.900	3.600	3.630	48,282	-0.01(-0.27%)
Sep 26, 2023	3.850	3.950	3.600	3.640	76,324	-0.22(-5.70%)
Sep 25, 2023	4.050	3.920	3.850	3.860	74,489	-0.22(-5.39%)
Sep 22, 2023	4.100	4.450	3.690	4.080	203,708	-0.87(-17.58%)
Sep 21, 2023	4.310	5.000	4.300	4.950	242,107	+0.59(+13.53%)
Sep 20, 2023	4.270	4.440	4.166	4.360	30,076	+0.28(+6.86%)
Sep 19, 2023	4.090	4.239	4.030	4.080	23,242	-0.01(-0.24%)
Sep 18, 2023	4.100	4.230	4.010	4.090	20,304	-0.01(-0.24%)
Sep 15, 2023	4.060	4.181	4.000	4.100	44,552	+0.02(+0.49%)
Sep 14, 2023	4.060	4.270	4.020	4.080	16,716	+0.08(+2.00%)
Sep 13, 2023	4.120	4.130	4.000	4.000	32,929	-0.11(-2.68%)
Sep 12, 2023	4.050	4.270	4.050	4.110	14,758	+0.06(+1.48%)
Sep 11, 2023	4.010	4.281	4.010	4.050	21,872	-0.20(-4.71%)
Sep 08, 2023	4.280	4.360	4.000	4.250	13,725	+0.00(+0.00%)
Sep 07, 2023	4.130	4.319	4.099	4.250	11,174	+0.06(+1.43%)
Sep 06, 2023	4.290	4.335	4.058	4.190	26,758	-0.14(-3.14%)
Sep 05, 2023	4.490	4.520	4.280	4.326	20,451	-0.19(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.