Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.500	3.540	3.435	3.450	405,199	-0.02(-0.58%)
Sep 28, 2023	3.410	3.510	3.410	3.470	450,017	+0.03(+0.87%)
Sep 27, 2023	3.310	3.500	3.300	3.440	506,463	+0.16(+4.88%)
Sep 26, 2023	3.330	3.370	3.240	3.280	451,932	-0.07(-2.09%)
Sep 25, 2023	3.200	3.360	3.320	3.350	465,556	+0.12(+3.72%)
Sep 22, 2023	3.260	3.320	3.200	3.230	427,099	+0.01(+0.31%)
Sep 21, 2023	3.200	3.300	3.170	3.220	564,368	-0.02(-0.62%)
Sep 20, 2023	3.390	3.410	3.230	3.240	394,375	-0.08(-2.41%)
Sep 19, 2023	3.270	3.330	3.210	3.320	548,734	+0.04(+1.22%)
Sep 18, 2023	3.370	3.390	3.255	3.280	481,566	-0.09(-2.67%)
Sep 15, 2023	3.500	3.580	3.360	3.370	1,174,708	-0.13(-3.71%)
Sep 14, 2023	3.690	3.690	3.485	3.500	703,248	-0.17(-4.63%)
Sep 13, 2023	3.630	3.800	3.605	3.670	518,182	-0.17(-4.43%)
Sep 12, 2023	3.810	3.925	3.750	3.840	235,972	+0.00(+0.00%)
Sep 11, 2023	3.950	4.010	3.815	3.840	296,338	-0.08(-2.04%)
Sep 08, 2023	3.810	3.965	3.720	3.920	565,882	+0.18(+4.81%)
Sep 07, 2023	3.860	3.860	3.705	3.740	870,233	-0.15(-3.86%)
Sep 06, 2023	3.850	4.020	3.825	3.890	586,489	+0.02(+0.52%)
Sep 05, 2023	3.970	3.980	3.770	3.870	659,470	-0.10(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.