Indicators

Aptargroup (NY: ATR )

147.67 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	125.31	125.65	123.63	123.88	334,029	-0.43(-0.34%)
Sep 28, 2023	122.71	124.47	122.11	124.30	221,353	+1.93(+1.58%)
Sep 27, 2023	122.88	123.29	121.72	122.37	365,783	-0.08(-0.06%)
Sep 26, 2023	122.38	123.06	122.08	122.45	552,150	-0.44(-0.35%)
Sep 25, 2023	120.85	122.97	122.41	122.88	261,211	+1.35(+1.11%)
Sep 22, 2023	121.19	121.75	120.97	121.54	344,365	+0.46(+0.38%)
Sep 21, 2023	123.17	123.19	121.05	121.08	338,862	-2.39(-1.93%)
Sep 20, 2023	124.67	124.92	123.40	123.47	208,180	-0.67(-0.54%)
Sep 19, 2023	124.52	124.52	122.90	124.14	220,796	-0.33(-0.26%)
Sep 18, 2023	125.18	125.18	123.75	124.47	176,836	-0.29(-0.23%)
Sep 15, 2023	125.31	126.01	124.00	124.76	594,935	-0.82(-0.66%)
Sep 14, 2023	124.83	126.11	124.83	125.58	219,908	+1.38(+1.11%)
Sep 13, 2023	124.61	125.41	123.94	124.20	281,939	-1.15(-0.92%)
Sep 12, 2023	124.94	126.10	124.25	125.35	260,434	-0.47(-0.38%)
Sep 11, 2023	125.81	126.74	125.23	125.83	336,661	+1.68(+1.36%)
Sep 08, 2023	124.34	125.49	123.95	124.14	241,034	-0.05(-0.04%)
Sep 07, 2023	125.11	125.98	123.97	124.19	331,643	-1.04(-0.83%)
Sep 06, 2023	126.60	126.82	125.02	125.23	293,861	-1.15(-0.91%)
Sep 05, 2023	130.45	130.75	126.17	126.38	328,363	-4.93(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.