Indicators

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.99	31.55	30.52	31.20	79,472	+0.40(+1.30%)
Sep 28, 2023	31.00	31.11	30.61	30.80	93,489	-0.20(-0.65%)
Sep 27, 2023	32.00	32.16	30.87	31.00	100,679	-0.93(-2.91%)
Sep 26, 2023	32.80	32.80	31.72	31.93	215,151	-0.90(-2.74%)
Sep 25, 2023	32.28	32.90	32.72	32.83	40,610	+0.45(+1.39%)
Sep 22, 2023	32.67	32.72	32.35	32.38	75,443	-0.34(-1.04%)
Sep 21, 2023	32.00	32.85	31.82	32.72	86,239	+0.60(+1.87%)
Sep 20, 2023	32.28	33.08	32.05	32.12	62,665	+0.10(+0.31%)
Sep 19, 2023	32.32	32.39	31.75	32.02	41,029	-0.32(-0.99%)
Sep 18, 2023	32.54	32.63	32.13	32.34	39,625	-0.26(-0.80%)
Sep 15, 2023	32.22	33.13	31.97	32.60	243,245	+0.23(+0.71%)
Sep 14, 2023	31.99	32.67	31.86	32.37	55,545	+0.62(+1.95%)
Sep 13, 2023	32.79	32.80	31.51	31.75	54,491	-1.00(-3.05%)
Sep 12, 2023	32.84	33.10	32.53	32.75	64,501	-0.28(-0.85%)
Sep 11, 2023	33.05	33.30	32.81	33.03	77,624	-0.04(-0.12%)
Sep 08, 2023	33.14	33.28	33.00	33.07	40,325	-0.12(-0.36%)
Sep 07, 2023	33.85	34.21	33.19	33.19	126,242	-0.97(-2.84%)
Sep 06, 2023	34.95	35.28	34.07	34.16	67,579	-0.89(-2.54%)
Sep 05, 2023	35.86	35.86	34.93	35.05	119,703	-1.10(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.