Indicators

Fe Battery Metals Corp (CSE: FE )

0.1550 +0.0050 (+3.33%)

Official Closing Price Updated: 10:18 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3850	0.3850	0.3800	0.3800	36,200	-0.01(-1.30%)
Sep 28, 2023	0.3650	0.3850	0.3650	0.3850	32,507	+0.02(+4.05%)
Sep 27, 2023	0.4350	0.4400	0.3600	0.3700	112,818	-0.06(-13.95%)
Sep 26, 2023	0.4400	0.4750	0.4300	0.4300	15,534	-0.01(-2.27%)
Sep 25, 2023	0.4650	0.4650	0.4400	0.4400	41,696	-0.03(-5.38%)
Sep 22, 2023	0.4700	0.4700	0.4400	0.4650	10,454	-0.00(-1.06%)
Sep 21, 2023	0.4600	0.4950	0.4500	0.4700	54,278	+0.00(+0.00%)
Sep 20, 2023	0.5000	0.5000	0.4700	0.4700	107,486	-0.03(-6.00%)
Sep 19, 2023	0.4750	0.5000	0.4750	0.5000	63,752	+0.00(+0.00%)
Sep 18, 2023	0.4950	0.5000	0.4900	0.5000	45,701	+0.00(+0.00%)
Sep 15, 2023	0.5000	0.5000	0.4900	0.5000	40,092	+0.00(+0.00%)
Sep 14, 2023	0.5000	0.5000	0.4750	0.5000	58,852	+0.01(+2.04%)
Sep 13, 2023	0.4700	0.4900	0.4650	0.4900	38,050	+0.02(+5.38%)
Sep 12, 2023	0.4850	0.4850	0.4650	0.4650	16,004	-0.03(-6.06%)
Sep 11, 2023	0.5000	0.5100	0.4900	0.4950	202,737	-0.01(-1.00%)
Sep 08, 2023	0.5100	0.5300	0.4900	0.5000	201,064	-0.01(-1.96%)
Sep 07, 2023	0.5200	0.5200	0.5000	0.5100	231,541	-0.01(-1.92%)
Sep 06, 2023	0.5200	0.5300	0.4800	0.5200	326,189	+0.03(+6.12%)
Sep 05, 2023	0.5000	0.5300	0.4800	0.4900	936,604	+0.07(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.