Indicators

Papa John's Intl (NQ: PZZA )

52.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.41	68.41	66.81	67.31	729,505	-0.22(-0.32%)
Sep 28, 2023	67.24	67.92	66.63	67.53	791,661	+0.16(+0.23%)
Sep 27, 2023	66.68	67.76	66.68	67.37	714,756	+0.78(+1.17%)
Sep 26, 2023	67.90	68.43	66.50	66.59	797,152	-1.78(-2.60%)
Sep 25, 2023	70.22	69.16	68.09	68.37	979,708	-2.36(-3.33%)
Sep 22, 2023	71.60	72.12	70.69	70.73	836,209	-0.81(-1.13%)
Sep 21, 2023	73.44	73.59	71.24	71.54	789,878	-2.16(-2.93%)
Sep 20, 2023	73.88	74.60	73.55	73.70	701,470	+0.35(+0.47%)
Sep 19, 2023	74.47	75.15	73.31	73.35	645,301	-1.26(-1.69%)
Sep 18, 2023	75.49	75.50	73.45	74.61	922,212	-1.23(-1.63%)
Sep 15, 2023	77.26	77.69	75.34	75.85	6,983,106	-1.21(-1.57%)
Sep 14, 2023	76.65	77.60	76.07	77.06	1,308,797	+0.60(+0.79%)
Sep 13, 2023	76.00	77.18	75.76	76.46	1,186,809	+0.75(+0.99%)
Sep 12, 2023	75.65	75.80	74.00	75.71	897,139	-0.25(-0.32%)
Sep 11, 2023	76.07	76.62	75.54	75.96	1,145,470	+0.38(+0.51%)
Sep 08, 2023	76.32	76.74	74.81	75.57	814,619	-0.66(-0.87%)
Sep 07, 2023	73.91	76.25	73.29	76.23	636,433	+2.31(+3.12%)
Sep 06, 2023	75.23	75.59	73.78	73.92	449,922	-1.64(-2.17%)
Sep 05, 2023	76.30	78.35	75.52	75.56	942,368	-0.56(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.