Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.84 -0.05 (-0.08%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.57	57.55	56.39	56.54	166,180	+0.50(+0.89%)
Sep 28, 2023	55.29	56.55	55.24	56.04	251,916	+0.58(+1.05%)
Sep 27, 2023	55.67	56.02	55.08	55.46	171,098	+0.09(+0.16%)
Sep 26, 2023	56.31	56.78	55.12	55.37	152,290	-1.21(-2.14%)
Sep 25, 2023	56.71	56.75	56.44	56.58	125,060	-0.10(-0.18%)
Sep 22, 2023	57.11	57.90	56.50	56.68	130,912	-0.13(-0.23%)
Sep 21, 2023	58.65	59.70	56.35	56.81	161,024	-2.40(-4.05%)
Sep 20, 2023	60.68	61.03	59.19	59.21	105,157	-1.01(-1.68%)
Sep 19, 2023	60.50	61.18	59.98	60.22	151,634	-0.54(-0.89%)
Sep 18, 2023	58.97	61.05	58.97	60.76	169,171	+1.73(+2.93%)
Sep 15, 2023	59.84	60.24	59.01	59.03	270,912	-0.95(-1.58%)
Sep 14, 2023	59.13	60.64	58.87	59.98	239,251	+1.23(+2.09%)
Sep 13, 2023	59.45	59.84	58.62	58.75	160,333	-0.73(-1.23%)
Sep 12, 2023	58.91	60.33	58.85	59.48	262,253	+0.28(+0.47%)
Sep 11, 2023	59.07	59.66	58.44	59.20	147,160	+0.31(+0.53%)
Sep 08, 2023	59.53	59.60	58.51	58.89	104,990	-0.80(-1.34%)
Sep 07, 2023	59.78	60.05	59.31	59.69	140,438	-0.31(-0.52%)
Sep 06, 2023	59.34	60.21	58.76	60.00	386,996	+0.72(+1.21%)
Sep 05, 2023	61.17	61.17	58.05	59.28	177,657	-1.94(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.